Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	90.63	91.03	90.30	90.68	700,006	+0.41(+0.45%)
Jun 29, 2020	90.25	90.36	89.96	90.27	666,062	+0.26(+0.29%)
Jun 26, 2020	90.34	90.34	89.61	90.00	409,678	+0.14(+0.15%)
Jun 25, 2020	89.87	89.94	89.48	89.87	465,590	+0.19(+0.21%)
Jun 24, 2020	89.67	89.82	89.18	89.68	506,382	-0.17(-0.19%)
Jun 23, 2020	90.37	90.44	89.85	89.85	674,840	-0.33(-0.37%)
Jun 22, 2020	90.42	90.85	90.11	90.18	385,950	-0.09(-0.10%)
Jun 19, 2020	90.28	90.38	89.77	90.28	454,221	+0.12(+0.13%)
Jun 18, 2020	89.64	90.16	89.52	90.16	610,091	+0.65(+0.72%)
Jun 17, 2020	89.70	89.94	88.73	89.51	1,138,021	-0.63(-0.70%)
Jun 16, 2020	90.64	91.03	89.81	90.14	2,043,078	-0.29(-0.32%)
Jun 15, 2020	88.66	91.04	88.31	90.43	1,127,906	+1.60(+1.80%)
Jun 12, 2020	89.52	89.90	88.30	88.83	735,780	+0.29(+0.33%)
Jun 11, 2020	89.12	89.93	87.53	88.54	1,295,164	-1.30(-1.44%)
Jun 10, 2020	88.89	89.97	88.49	89.84	1,614,988	+0.96(+1.08%)
Jun 09, 2020	89.25	89.35	88.81	88.88	852,258	-0.19(-0.21%)
Jun 08, 2020	88.50	89.26	88.47	89.06	1,638,543	+0.51(+0.58%)
Jun 05, 2020	88.36	88.80	87.69	88.55	1,048,988	+0.56(+0.64%)
Jun 04, 2020	88.48	88.55	87.82	87.99	1,110,775	-0.30(-0.34%)
Jun 03, 2020	88.71	88.81	88.16	88.29	661,232	-0.24(-0.27%)
Jun 02, 2020	88.36	88.72	88.28	88.53	1,018,841	+0.44(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.