Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	74.00	74.64	73.84	74.63	874,344	+0.94(+1.28%)
Jun 29, 2023	73.88	73.92	73.42	73.69	657,457	-0.86(-1.15%)
Jun 28, 2023	74.28	74.55	73.99	74.55	1,273,687	+0.46(+0.62%)
Jun 27, 2023	74.40	74.57	73.95	74.09	1,581,123	-0.10(-0.13%)
Jun 26, 2023	74.40	74.53	74.18	74.18	2,278,099	+0.04(+0.05%)
Jun 23, 2023	74.47	74.47	73.93	74.15	932,377	+0.28(+0.37%)
Jun 22, 2023	74.04	74.21	73.67	73.87	1,019,355	-0.58(-0.78%)
Jun 21, 2023	73.97	74.47	73.65	74.45	1,037,864	-0.07(-0.09%)
Jun 20, 2023	74.38	74.64	74.36	74.52	917,413	+0.38(+0.51%)
Jun 16, 2023	74.00	74.21	73.82	74.14	950,701	-0.10(-0.14%)
Jun 15, 2023	73.94	74.25	73.72	74.24	1,528,768	+0.95(+1.30%)
Jun 14, 2023	73.26	73.59	72.96	73.29	1,694,945	+0.23(+0.31%)
Jun 13, 2023	73.51	73.58	72.84	73.06	1,220,355	-0.29(-0.40%)
Jun 12, 2023	73.32	73.41	72.67	73.36	966,042	+0.24(+0.33%)
Jun 09, 2023	72.95	73.25	72.82	73.12	2,096,301	-0.01(-0.01%)
Jun 08, 2023	72.62	73.29	72.55	73.13	1,063,163	+0.67(+0.92%)
Jun 07, 2023	73.37	73.58	72.46	72.46	1,407,680	-0.94(-1.28%)
Jun 06, 2023	73.22	73.48	72.93	73.41	1,167,182	+0.27(+0.36%)
Jun 05, 2023	73.15	73.55	73.00	73.14	1,320,568	-0.25(-0.34%)
Jun 02, 2023	73.72	73.74	73.36	73.39	1,830,514	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.