Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.3549	0.3815	0.3474	0.3725	76,535,776	+0.03(+7.26%)
Jun 27, 2003	0.3608	0.3718	0.3422	0.3473	62,381,660	-0.01(-2.47%)
Jun 26, 2003	0.3237	0.3591	0.3232	0.3561	54,596,496	+0.03(+10.49%)
Jun 25, 2003	0.3095	0.3273	0.3077	0.3223	34,584,144	+0.01(+3.95%)
Jun 24, 2003	0.2976	0.3164	0.2901	0.3100	33,744,688	+0.01(+2.78%)
Jun 23, 2003	0.3214	0.3279	0.2878	0.3016	57,264,156	-0.02(-6.28%)
Jun 20, 2003	0.3155	0.3365	0.3059	0.3219	64,802,132	+0.01(+3.65%)
Jun 19, 2003	0.3379	0.3479	0.3026	0.3105	67,369,448	-0.03(-8.52%)
Jun 18, 2003	0.3509	0.3575	0.3346	0.3394	71,828,608	-0.03(-8.05%)
Jun 17, 2003	0.3729	0.3759	0.3601	0.3692	33,299,260	+0.00(+1.01%)
Jun 16, 2003	0.3474	0.3661	0.3277	0.3655	48,206,344	+0.02(+6.17%)
Jun 13, 2003	0.3551	0.3597	0.3395	0.3442	22,334,930	-0.01(-3.30%)
Jun 12, 2003	0.3550	0.3624	0.3459	0.3560	37,178,380	+0.01(+1.49%)
Jun 11, 2003	0.3399	0.3524	0.3310	0.3508	31,571,400	+0.01(+3.90%)
Jun 10, 2003	0.3335	0.3437	0.3274	0.3376	29,035,898	+0.01(+2.48%)
Jun 09, 2003	0.3316	0.3388	0.3188	0.3294	30,138,008	-0.00(-0.65%)
Jun 06, 2003	0.3565	0.3565	0.3269	0.3316	42,016,884	-0.02(-4.59%)
Jun 05, 2003	0.3399	0.3565	0.3381	0.3475	44,902,360	+0.00(+0.83%)
Jun 04, 2003	0.3408	0.3524	0.3147	0.3447	75,090,984	+0.01(+2.52%)
Jun 03, 2003	0.2997	0.3392	0.2975	0.3362	64,635,708	+0.03(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.