Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.489	8.569	8.431	8.547	7,478,180	+0.05(+0.60%)
Jun 26, 2013	8.525	8.525	8.438	8.496	0	+0.03(+0.34%)
Jun 25, 2013	8.474	8.540	8.358	8.467	0	+0.04(+0.52%)
Jun 24, 2013	8.547	8.598	8.358	8.423	0	-0.18(-2.04%)
Jun 21, 2013	8.620	8.642	8.525	8.598	843,255	+0.01(+0.08%)
Jun 20, 2013	8.569	8.620	8.522	8.591	0	-0.04(-0.42%)
Jun 19, 2013	8.591	8.693	8.533	8.628	0	+0.06(+0.68%)
Jun 18, 2013	8.555	8.598	8.504	8.569	0	+0.01(+0.17%)
Jun 17, 2013	8.511	8.569	8.474	8.555	0	+0.10(+1.21%)
Jun 14, 2013	8.555	8.555	8.409	8.453	0	-0.09(-1.02%)
Jun 13, 2013	8.489	8.540	8.372	8.540	255,286	+0.08(+0.95%)
Jun 12, 2013	8.504	8.540	8.402	8.460	168,675	-0.02(-0.26%)
Jun 11, 2013	8.511	8.547	8.445	8.482	119,656	-0.09(-1.02%)
Jun 10, 2013	8.518	8.569	8.467	8.569	0	+0.06(+0.69%)
Jun 07, 2013	8.460	8.522	8.394	8.511	0	+0.06(+0.69%)
Jun 06, 2013	8.372	8.489	8.350	8.453	134,334	+0.07(+0.78%)
Jun 05, 2013	8.402	8.458	8.380	8.387	0	-0.04(-0.43%)
Jun 04, 2013	8.431	8.482	8.350	8.423	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.