Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.69	11.96	11.67	11.91	171,416	+0.08(+0.70%)
Jun 29, 2022	11.85	11.93	11.82	11.83	160,124	-0.04(-0.31%)
Jun 28, 2022	11.91	11.99	11.85	11.86	169,810	+0.00(+0.00%)
Jun 27, 2022	11.87	11.99	11.85	11.86	146,125	+0.05(+0.46%)
Jun 24, 2022	11.59	11.90	11.59	11.81	321,952	+0.20(+1.73%)
Jun 23, 2022	11.73	11.83	11.56	11.61	253,819	-0.19(-1.63%)
Jun 22, 2022	11.34	11.86	11.34	11.80	236,206	+0.26(+2.30%)
Jun 21, 2022	11.27	11.58	11.09	11.53	291,527	+0.57(+5.17%)
Jun 17, 2022	11.10	11.29	10.85	10.97	791,566	-0.15(-1.32%)
Jun 16, 2022	11.20	11.28	11.03	11.11	147,933	-0.21(-1.86%)
Jun 15, 2022	11.26	11.77	11.26	11.32	123,747	+0.05(+0.49%)
Jun 14, 2022	11.21	11.35	11.20	11.27	103,870	+0.05(+0.49%)
Jun 13, 2022	11.30	11.46	11.20	11.21	110,985	-0.26(-2.23%)
Jun 10, 2022	11.60	11.63	11.43	11.47	217,896	-0.30(-2.56%)
Jun 09, 2022	11.64	11.84	11.61	11.77	134,918	+0.05(+0.39%)
Jun 08, 2022	12.00	12.00	11.68	11.73	180,992	-0.30(-2.51%)
Jun 07, 2022	12.00	12.05	11.89	12.03	90,356	-0.02(-0.15%)
Jun 06, 2022	11.95	12.05	11.75	12.04	74,787	+0.18(+1.54%)
Jun 03, 2022	12.10	12.10	11.84	11.86	77,155	-0.29(-2.41%)
Jun 02, 2022	11.99	12.17	11.89	12.15	72,348	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.