Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.66	10.66	10.44	10.44	197,259	-0.18(-1.70%)
Jun 29, 2023	10.53	10.70	10.53	10.62	143,527	+0.16(+1.54%)
Jun 28, 2023	10.47	10.52	10.39	10.46	155,952	-0.01(-0.09%)
Jun 27, 2023	10.44	10.58	10.38	10.47	137,706	+0.04(+0.36%)
Jun 26, 2023	10.41	10.55	10.32	10.43	189,423	+0.00(+0.00%)
Jun 23, 2023	10.38	10.54	10.32	10.43	500,340	-0.05(-0.45%)
Jun 22, 2023	10.61	10.61	10.44	10.48	181,842	-0.14(-1.34%)
Jun 21, 2023	10.58	10.77	10.52	10.62	218,307	+0.03(+0.27%)
Jun 20, 2023	10.78	10.79	10.58	10.59	261,561	-0.18(-1.68%)
Jun 16, 2023	11.00	11.02	10.69	10.77	737,410	-0.17(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.