Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.170	8.285	7.750	8.010	220,180	-0.14(-1.72%)
Jun 27, 2014	8.330	8.800	8.100	8.150	2,936,972	-0.24(-2.86%)
Jun 26, 2014	8.390	8.570	8.140	8.390	169,043	-0.03(-0.36%)
Jun 25, 2014	8.350	8.610	8.230	8.420	104,467	+0.01(+0.12%)
Jun 24, 2014	8.170	8.530	8.080	8.410	104,380	+0.20(+2.44%)
Jun 23, 2014	8.160	8.470	8.050	8.210	111,697	+0.01(+0.12%)
Jun 20, 2014	7.780	8.270	7.740	8.200	164,958	+0.40(+5.13%)
Jun 19, 2014	7.850	7.990	7.680	7.800	66,044	-0.06(-0.76%)
Jun 18, 2014	7.800	8.010	7.660	7.860	58,547	+0.10(+1.29%)
Jun 17, 2014	7.590	7.900	7.590	7.760	69,154	+0.18(+2.37%)
Jun 16, 2014	7.850	7.960	7.540	7.580	54,729	-0.27(-3.44%)
Jun 13, 2014	7.590	7.900	7.500	7.850	36,526	+0.27(+3.56%)
Jun 12, 2014	7.620	7.620	7.336	7.580	40,437	-0.02(-0.26%)
Jun 11, 2014	7.480	7.740	7.480	7.600	36,729	+0.08(+1.06%)
Jun 10, 2014	7.560	7.560	7.450	7.520	27,528	+0.01(+0.13%)
Jun 06, 2014	8.080	8.180	7.450	7.510	54,691	-0.53(-6.59%)
Jun 05, 2014	7.900	8.070	7.770	8.040	65,674	+0.12(+1.52%)
Jun 04, 2014	7.360	8.068	7.360	7.920	42,333	+0.51(+6.88%)
Jun 03, 2014	7.220	7.470	7.062	7.410	69,838	+0.18(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.