Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	82.57	82.73	82.12	82.20	120,047	+0.23(+0.28%)
Jun 29, 2015	82.86	83.32	81.97	81.97	24,163	-1.84(-2.20%)
Jun 26, 2015	83.97	83.98	83.54	83.81	20,799	+0.10(+0.12%)
Jun 25, 2015	84.11	84.42	83.71	83.71	15,196	-0.36(-0.43%)
Jun 24, 2015	84.47	84.68	84.05	84.07	11,517	-0.62(-0.73%)
Jun 23, 2015	84.60	84.76	84.56	84.69	29,860	+0.07(+0.09%)
Jun 22, 2015	84.81	84.89	84.52	84.61	20,533	+0.48(+0.58%)
Jun 19, 2015	84.64	84.64	84.13	84.13	16,199	-0.35(-0.42%)
Jun 18, 2015	83.80	84.70	83.80	84.48	17,109	+0.73(+0.87%)
Jun 17, 2015	83.55	83.86	83.32	83.75	38,060	+0.20(+0.24%)
Jun 16, 2015	82.94	83.58	82.94	83.55	13,016	+0.46(+0.56%)
Jun 15, 2015	83.09	83.09	82.73	83.09	14,906	-0.40(-0.48%)
Jun 12, 2015	83.66	83.66	83.35	83.49	12,656	-0.52(-0.61%)
Jun 11, 2015	84.15	84.21	83.93	84.01	16,278	+0.18(+0.21%)
Jun 10, 2015	83.12	83.94	83.12	83.83	19,269	+0.97(+1.17%)
Jun 09, 2015	82.89	83.02	82.61	82.87	19,621	-0.06(-0.07%)
Jun 08, 2015	83.41	83.41	82.79	82.93	35,779	-0.45(-0.54%)
Jun 05, 2015	83.54	83.57	83.05	83.37	38,787	-0.03(-0.03%)
Jun 04, 2015	83.95	84.07	83.34	83.40	12,280	-0.75(-0.89%)
Jun 03, 2015	84.09	84.45	84.04	84.15	258,007	+0.18(+0.22%)
Jun 02, 2015	83.85	84.23	83.76	83.97	26,223	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.