Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.306	3.448	3.297	3.438	823,880	+0.13(+3.97%)
Jun 27, 2003	3.598	3.509	3.134	3.306	1,693,273	-0.29(-8.12%)
Jun 26, 2003	3.711	3.779	3.559	3.598	684,789	-0.09(-2.52%)
Jun 25, 2003	3.555	3.738	3.441	3.691	886,599	+0.18(+5.00%)
Jun 24, 2003	3.177	3.555	3.132	3.516	808,521	+0.43(+14.07%)
Jun 23, 2003	3.074	3.172	3.066	3.082	285,435	+0.03(+1.08%)
Jun 20, 2003	3.046	3.063	3.027	3.049	301,222	+0.01(+0.49%)
Jun 19, 2003	3.094	3.133	3.020	3.034	267,942	-0.09(-2.90%)
Jun 18, 2003	3.156	3.163	3.066	3.125	365,221	-0.00(-0.05%)
Jun 17, 2003	2.984	3.172	2.970	3.127	507,298	+0.11(+3.54%)
Jun 16, 2003	2.922	3.020	2.852	3.020	403,193	+0.11(+3.70%)
Jun 13, 2003	2.889	2.922	2.889	2.912	335,354	+0.02(+0.70%)
Jun 12, 2003	2.879	2.909	2.871	2.891	190,290	+0.03(+1.15%)
Jun 11, 2003	2.794	2.859	2.794	2.859	130,984	+0.05(+1.64%)
Jun 10, 2003	2.824	2.880	2.788	2.813	141,224	+0.00(+0.00%)
Jun 09, 2003	2.812	2.887	2.751	2.813	315,301	+0.07(+2.39%)
Jun 06, 2003	2.813	2.927	2.738	2.747	351,141	-0.07(-2.33%)
Jun 05, 2003	2.821	2.867	2.755	2.813	242,769	-0.00(-0.14%)
Jun 04, 2003	2.891	2.891	2.809	2.816	523,512	-0.03(-1.21%)
Jun 03, 2003	2.851	2.915	2.781	2.851	631,883	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.