Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.018	8.159	8.017	8.148	18,115	+0.07(+0.92%)
Jun 27, 2002	7.989	8.074	7.790	8.074	11,607	+0.06(+0.71%)
Jun 26, 2002	7.903	8.018	7.903	8.017	5,100	-0.11(-1.40%)
Jun 25, 2002	8.045	8.131	8.045	8.131	57,159	+0.00(+0.00%)
Jun 21, 2002	8.131	8.131	8.131	8.131	10,552	+0.05(+0.57%)
Jun 20, 2002	7.989	8.085	7.960	8.085	5,452	+0.01(+0.13%)
Jun 19, 2002	8.279	8.301	8.074	8.074	10,728	-0.38(-4.51%)
Jun 18, 2002	8.216	8.472	8.159	8.455	1,934	-0.02(-0.20%)
Jun 17, 2002	8.415	8.472	8.279	8.472	3,869	+0.14(+1.71%)
Jun 14, 2002	8.358	8.358	8.244	8.330	6,155	+0.12(+1.45%)
Jun 12, 2002	8.102	8.210	8.102	8.210	2,638	+0.11(+1.33%)
Jun 11, 2002	8.244	8.409	8.102	8.102	26,205	+0.00(+0.00%)
Jun 10, 2002	8.671	8.677	8.057	8.102	24,094	-0.54(-6.25%)
Jun 07, 2002	8.762	8.762	8.642	8.642	4,748	-0.13(-1.49%)
Jun 06, 2002	8.785	8.841	8.756	8.773	1,055	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.