Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.38	10.38	10.15	10.31	13,894	-0.02(-0.17%)
Jun 27, 2003	10.34	10.38	10.31	10.33	12,487	+0.11(+1.11%)
Jun 26, 2003	10.22	10.33	10.17	10.21	37,637	+0.08(+0.79%)
Jun 25, 2003	9.586	10.66	9.586	10.13	31,833	+0.44(+4.51%)
Jun 24, 2003	9.467	9.694	9.461	9.694	13,190	+0.26(+2.71%)
Jun 23, 2003	9.376	9.438	9.239	9.438	26,557	+0.00(+0.00%)
Jun 20, 2003	9.410	9.575	9.393	9.438	14,245	+0.00(+0.00%)
Jun 19, 2003	9.450	9.666	9.438	9.438	22,687	-0.01(-0.06%)
Jun 18, 2003	9.524	9.524	9.438	9.444	99,193	-0.06(-0.60%)
Jun 17, 2003	9.495	9.501	9.438	9.501	73,340	+0.03(+0.30%)
Jun 16, 2003	9.490	9.490	9.427	9.473	90,048	-0.01(-0.11%)
Jun 13, 2003	9.427	9.483	9.427	9.483	69,998	+0.04(+0.48%)
Jun 12, 2003	9.473	9.473	9.438	9.438	69,822	+0.03(+0.30%)
Jun 11, 2003	9.478	9.478	9.382	9.410	49,596	+0.01(+0.12%)
Jun 10, 2003	9.382	9.438	9.330	9.399	272,783	+0.03(+0.36%)
Jun 09, 2003	9.421	9.438	9.308	9.365	13,718	-0.05(-0.48%)
Jun 06, 2003	9.319	9.416	9.319	9.410	17,939	+0.10(+1.10%)
Jun 05, 2003	9.257	9.308	9.205	9.308	14,949	+0.05(+0.49%)
Jun 04, 2003	9.166	9.262	9.166	9.262	4,396	+0.10(+1.05%)
Jun 03, 2003	9.097	9.234	9.097	9.166	3,165	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.