Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.49	11.54	11.48	11.53	2,457	+0.08(+0.70%)
Jun 29, 2004	11.53	11.53	11.39	11.45	3,686	-0.15(-1.33%)
Jun 28, 2004	11.62	11.62	11.40	11.60	3,335	+0.16(+1.39%)
Jun 25, 2004	11.42	11.54	11.39	11.44	10,531	-0.10(-0.84%)
Jun 24, 2004	11.40	11.54	11.39	11.54	18,255	+0.07(+0.65%)
Jun 23, 2004	11.31	11.46	11.31	11.46	2,106	+0.10(+0.85%)
Jun 22, 2004	11.33	11.43	11.33	11.37	5,968	+0.11(+0.96%)
Jun 21, 2004	11.31	11.37	11.26	11.26	4,212	-0.11(-0.95%)
Jun 18, 2004	11.31	11.38	11.31	11.37	5,265	-0.03(-0.25%)
Jun 17, 2004	11.26	11.39	11.26	11.39	2,106	+0.01(+0.10%)
Jun 16, 2004	11.29	11.40	11.29	11.38	18,957	-0.01(-0.10%)
Jun 15, 2004	11.41	11.51	11.34	11.39	7,898	-0.03(-0.30%)
Jun 14, 2004	11.50	11.50	11.39	11.43	12,462	-0.01(-0.05%)
Jun 10, 2004	11.50	11.50	11.43	11.43	147,445	-0.02(-0.15%)
Jun 09, 2004	11.45	11.51	11.45	11.45	227,312	+0.00(+0.00%)
Jun 08, 2004	11.39	11.45	11.39	11.45	5,265	+0.01(+0.04%)
Jun 07, 2004	11.39	11.48	11.39	11.45	3,686	-0.07(-0.59%)
Jun 04, 2004	11.45	11.53	11.45	11.51	42,829	+0.07(+0.65%)
Jun 03, 2004	11.39	11.47	11.39	11.44	40,020	-0.09(-0.79%)
Jun 02, 2004	11.40	11.56	11.40	11.53	2,632	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.