Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.19	13.38	13.02	13.38	2,710	+0.44(+3.37%)
Jun 29, 2005	12.72	12.99	12.72	12.94	2,220	-0.16(-1.20%)
Jun 28, 2005	13.10	13.10	13.10	13.10	351	+0.23(+1.82%)
Jun 27, 2005	12.39	12.86	12.39	12.86	2,353	+0.27(+2.12%)
Jun 24, 2005	12.55	12.62	12.42	12.60	4,446	-0.19(-1.51%)
Jun 23, 2005	12.78	12.82	12.60	12.79	5,616	-0.01(-0.12%)
Jun 22, 2005	12.82	12.93	12.75	12.80	13,059	-0.16(-1.20%)
Jun 21, 2005	12.90	13.09	12.88	12.96	5,004	-0.14(-1.09%)
Jun 20, 2005	12.98	13.25	12.98	13.10	4,156	-0.02(-0.17%)
Jun 17, 2005	12.99	13.13	12.99	13.13	2,281	+0.02(+0.17%)
Jun 16, 2005	13.07	13.39	13.07	13.10	2,106	-0.17(-1.29%)
Jun 15, 2005	13.25	13.27	12.96	13.27	6,670	-0.10(-0.72%)
Jun 14, 2005	12.88	13.37	12.88	13.37	19,469	+0.32(+2.49%)
Jun 13, 2005	12.83	13.10	12.83	13.05	1,632	-0.04(-0.28%)
Jun 10, 2005	13.10	13.10	12.83	13.08	7,423	-0.02(-0.16%)
Jun 09, 2005	12.88	13.10	12.88	13.10	2,457	+0.04(+0.31%)
Jun 08, 2005	12.82	13.10	12.82	13.06	25,506	+0.04(+0.31%)
Jun 07, 2005	13.16	13.16	12.56	13.02	34,979	+0.14(+1.11%)
Jun 06, 2005	12.99	12.99	12.77	12.88	909	-0.14(-1.09%)
Jun 03, 2005	13.12	13.13	12.72	13.02	2,457	+0.01(+0.04%)
Jun 02, 2005	12.76	13.10	12.70	13.02	4,860	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.