Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.67	16.32	15.67	16.30	11,165	+0.71(+4.56%)
Jun 28, 2007	15.59	15.59	15.59	15.59	0	+0.00(+0.00%)
Jun 27, 2007	15.41	15.69	15.40	15.59	9,246	+0.14(+0.91%)
Jun 26, 2007	15.37	15.49	15.37	15.45	3,455	+0.02(+0.14%)
Jun 25, 2007	15.35	15.43	15.35	15.43	335	-0.01(-0.04%)
Jun 22, 2007	15.41	15.47	15.38	15.44	2,958	-0.05(-0.31%)
Jun 21, 2007	15.41	15.49	15.40	15.49	3,741	+0.04(+0.27%)
Jun 20, 2007	15.49	15.52	15.43	15.44	4,857	+0.00(+0.00%)
Jun 19, 2007	15.41	15.49	15.41	15.44	2,345	-0.07(-0.46%)
Jun 18, 2007	15.37	15.56	15.37	15.52	3,182	-0.03(-0.19%)
Jun 15, 2007	15.53	15.56	15.53	15.55	2,680	+0.02(+0.12%)
Jun 14, 2007	15.49	15.61	15.49	15.53	3,852	-0.02(-0.15%)
Jun 13, 2007	15.57	15.57	15.55	15.55	502	-0.06(-0.38%)
Jun 12, 2007	15.31	15.72	15.30	15.61	45,392	+0.28(+1.83%)
Jun 11, 2007	15.52	15.61	15.33	15.33	8,313	-0.26(-1.65%)
Jun 08, 2007	15.68	15.68	15.52	15.59	6,030	+0.04(+0.23%)
Jun 07, 2007	15.53	15.81	15.53	15.55	20,136	-0.01(-0.04%)
Jun 06, 2007	15.61	15.61	15.56	15.56	2,685	-0.08(-0.53%)
Jun 05, 2007	15.47	15.70	15.47	15.64	5,398	+0.06(+0.38%)
Jun 04, 2007	15.55	15.58	15.55	15.58	2,700	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.