Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.38	11.40	11.36	11.38	3,030	+0.02(+0.14%)
Jun 27, 2008	11.37	11.44	11.37	11.37	3,354	-0.03(-0.28%)
Jun 26, 2008	11.42	11.42	11.40	11.40	4,197	+0.01(+0.11%)
Jun 25, 2008	11.52	11.52	11.37	11.38	4,146	-0.15(-1.30%)
Jun 24, 2008	11.29	11.53	11.29	11.53	20,159	+0.18(+1.60%)
Jun 23, 2008	11.63	11.63	11.31	11.35	24,606	-0.28(-2.37%)
Jun 20, 2008	11.87	11.87	11.62	11.63	7,488	-0.08(-0.70%)
Jun 19, 2008	11.79	11.79	11.71	11.71	9,238	-0.04(-0.37%)
Jun 18, 2008	11.92	11.92	11.60	11.75	5,921	-0.18(-1.52%)
Jun 17, 2008	11.86	12.00	11.86	11.94	6,778	-0.02(-0.16%)
Jun 16, 2008	12.04	12.04	11.61	11.95	6,714	+0.12(+1.01%)
Jun 13, 2008	11.62	11.84	11.62	11.84	5,538	+0.08(+0.69%)
Jun 12, 2008	11.59	11.75	11.58	11.75	6,522	+0.10(+0.83%)
Jun 11, 2008	11.52	11.66	11.52	11.66	3,924	+0.06(+0.52%)
Jun 10, 2008	11.60	11.75	11.60	11.60	957	-0.02(-0.19%)
Jun 09, 2008	11.68	11.75	11.61	11.62	13,597	-0.07(-0.64%)
Jun 06, 2008	11.65	12.12	11.65	11.69	5,856	-0.13(-1.14%)
Jun 05, 2008	11.91	11.91	11.79	11.83	4,270	-0.03(-0.21%)
Jun 04, 2008	12.04	12.04	11.61	11.85	19,071	-0.37(-3.03%)
Jun 03, 2008	11.71	12.22	11.67	12.22	5,342	+0.53(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.