Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.776	8.807	8.588	8.726	28,304	-0.04(-0.50%)
Jun 29, 2009	8.958	8.958	8.538	8.770	70,402	-0.16(-1.82%)
Jun 26, 2009	9.265	9.560	8.494	8.933	1,417,319	-0.22(-2.40%)
Jun 25, 2009	8.933	9.158	8.588	9.152	24,772	+0.45(+5.11%)
Jun 24, 2009	8.933	8.933	8.619	8.707	22,108	-0.09(-1.00%)
Jun 23, 2009	9.334	9.434	8.795	8.795	15,765	-0.64(-6.78%)
Jun 22, 2009	9.259	9.505	9.259	9.434	29,054	-0.04(-0.40%)
Jun 19, 2009	9.597	9.679	9.252	9.472	33,504	-0.08(-0.79%)
Jun 18, 2009	9.478	9.547	9.165	9.547	61,097	+0.07(+0.73%)
Jun 17, 2009	8.933	9.478	8.550	9.478	13,790	+0.51(+5.73%)
Jun 16, 2009	9.140	9.190	8.927	8.964	5,623	-0.14(-1.58%)
Jun 15, 2009	9.334	9.340	9.064	9.108	7,376	-0.42(-4.41%)
Jun 12, 2009	9.528	9.528	9.240	9.528	8,536	+0.06(+0.66%)
Jun 11, 2009	9.528	9.528	9.227	9.466	10,448	+0.01(+0.07%)
Jun 10, 2009	9.268	9.466	9.265	9.459	4,578	+0.04(+0.40%)
Jun 09, 2009	9.409	9.422	8.876	9.422	7,030	+0.02(+0.20%)
Jun 08, 2009	9.146	9.403	9.146	9.403	7,145	+0.04(+0.47%)
Jun 05, 2009	9.278	9.359	9.190	9.359	4,335	-0.03(-0.27%)
Jun 04, 2009	9.378	9.390	9.315	9.384	1,778	+0.18(+1.98%)
Jun 03, 2009	9.290	9.484	9.202	9.202	5,923	-0.26(-2.78%)
Jun 02, 2009	9.541	9.541	9.378	9.466	13,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.