Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.802	9.961	9.783	9.821	22,362	-0.04(-0.45%)
Jun 29, 2010	10.18	10.18	9.815	9.866	35,859	-0.55(-5.24%)
Jun 25, 2010	10.23	10.89	10.16	10.41	1,167,703	+0.25(+2.50%)
Jun 24, 2010	10.40	10.51	10.16	10.16	37,725	-0.32(-3.03%)
Jun 23, 2010	10.44	10.49	10.44	10.47	17,142	+0.04(+0.36%)
Jun 22, 2010	10.51	10.61	10.44	10.44	43,684	-0.03(-0.24%)
Jun 21, 2010	10.63	10.77	10.46	10.46	42,598	-0.06(-0.54%)
Jun 18, 2010	10.49	10.56	10.46	10.52	83,072	+0.03(+0.24%)
Jun 17, 2010	10.55	10.56	10.49	10.49	10,074	-0.06(-0.54%)
Jun 16, 2010	10.60	10.60	10.50	10.55	78,963	-0.09(-0.83%)
Jun 15, 2010	10.51	10.73	10.48	10.64	36,024	+0.05(+0.48%)
Jun 14, 2010	10.61	10.70	10.47	10.59	16,921	+0.04(+0.36%)
Jun 11, 2010	10.56	10.67	10.49	10.55	35,537	-0.13(-1.19%)
Jun 10, 2010	10.73	10.73	10.51	10.68	17,969	+0.08(+0.72%)
Jun 09, 2010	10.56	10.65	10.32	10.60	19,197	+0.15(+1.40%)
Jun 08, 2010	10.42	10.48	10.37	10.46	43,110	+0.02(+0.18%)
Jun 07, 2010	10.60	10.60	10.41	10.44	23,586	-0.01(-0.12%)
Jun 04, 2010	10.45	10.70	10.45	10.45	50,257	-0.16(-1.55%)
Jun 03, 2010	10.68	10.71	10.50	10.61	25,894	-0.10(-0.94%)
Jun 02, 2010	10.58	10.71	10.47	10.71	13,039	+0.25(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.