Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.50	12.58	12.25	12.38	21,011	-0.03(-0.26%)
Jun 29, 2011	12.79	12.79	12.41	12.41	26,578	-0.38(-2.96%)
Jun 28, 2011	12.75	12.86	12.41	12.79	14,992	+0.10(+0.82%)
Jun 27, 2011	12.39	12.78	12.33	12.69	25,186	+0.61(+5.08%)
Jun 24, 2011	12.53	12.65	12.01	12.07	47,756	-0.48(-3.85%)
Jun 23, 2011	12.56	12.56	12.40	12.56	6,167	-0.14(-1.08%)
Jun 22, 2011	12.40	12.87	12.40	12.69	6,363	+0.37(+2.96%)
Jun 21, 2011	12.47	12.80	12.18	12.33	4,256	-0.13(-1.05%)
Jun 20, 2011	12.56	12.66	12.37	12.46	5,801	-0.04(-0.31%)
Jun 17, 2011	12.18	12.50	12.02	12.50	16,126	+0.51(+4.25%)
Jun 16, 2011	12.00	12.06	11.95	11.99	10,526	-0.01(-0.05%)
Jun 15, 2011	12.00	12.20	11.98	12.00	10,572	-0.08(-0.65%)
Jun 14, 2011	12.37	12.37	11.94	12.07	54,058	-0.33(-2.63%)
Jun 13, 2011	12.99	12.99	11.98	12.40	95,193	-0.65(-5.00%)
Jun 10, 2011	13.06	13.11	12.92	13.05	32,598	+0.00(+0.00%)
Jun 09, 2011	13.07	13.11	12.92	13.05	28,741	-0.02(-0.15%)
Jun 08, 2011	13.02	13.09	12.89	13.07	18,691	-0.01(-0.05%)
Jun 07, 2011	13.09	13.09	12.99	13.08	9,873	+0.08(+0.60%)
Jun 06, 2011	12.81	13.18	12.75	13.00	86,622	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.