Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.38	14.57	14.08	14.40	36,962	+0.30(+2.14%)
Jun 28, 2012	14.17	14.44	14.03	14.10	25,192	-0.29(-2.05%)
Jun 27, 2012	14.08	14.40	14.08	14.39	19,240	+0.32(+2.29%)
Jun 26, 2012	13.80	14.16	13.75	14.07	57,274	+0.27(+1.94%)
Jun 25, 2012	14.02	14.02	13.33	13.80	58,211	-0.34(-2.37%)
Jun 22, 2012	14.53	14.59	13.89	14.14	1,303,771	-0.26(-1.81%)
Jun 21, 2012	14.38	14.61	14.14	14.40	51,386	-0.19(-1.33%)
Jun 20, 2012	14.41	14.59	14.11	14.59	56,786	+0.07(+0.46%)
Jun 19, 2012	14.50	14.63	14.20	14.53	43,101	+0.11(+0.79%)
Jun 18, 2012	14.54	14.69	14.14	14.41	76,465	-0.07(-0.51%)
Jun 15, 2012	14.71	14.74	14.06	14.49	48,343	-0.15(-1.01%)
Jun 14, 2012	14.53	14.71	14.15	14.63	54,501	+0.21(+1.44%)
Jun 13, 2012	14.14	14.43	13.59	14.43	10,201	+0.36(+2.57%)
Jun 12, 2012	13.82	14.30	13.55	14.06	14,532	+0.38(+2.74%)
Jun 11, 2012	14.55	14.62	13.60	13.69	29,911	-0.84(-5.81%)
Jun 08, 2012	14.65	14.69	14.29	14.53	49,598	+0.14(+0.98%)
Jun 07, 2012	14.42	14.45	14.29	14.39	10,462	+0.02(+0.14%)
Jun 06, 2012	14.49	14.56	14.31	14.37	11,926	-0.05(-0.33%)
Jun 05, 2012	14.45	14.65	14.37	14.42	3,944	+0.01(+0.09%)
Jun 04, 2012	14.25	14.60	14.20	14.40	21,754	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.