Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.60	19.90	19.60	19.71	18,242	+0.03(+0.15%)
Jun 29, 2016	19.54	19.85	19.41	19.68	26,658	+0.28(+1.43%)
Jun 28, 2016	19.12	19.65	18.61	19.40	44,930	+0.94(+5.12%)
Jun 27, 2016	18.95	18.95	18.28	18.46	58,009	-0.40(-2.11%)
Jun 24, 2016	19.27	19.94	18.85	18.85	899,254	-1.02(-5.13%)
Jun 23, 2016	19.55	20.11	19.52	19.87	74,366	+0.39(+2.00%)
Jun 22, 2016	19.45	19.75	19.26	19.48	41,355	+0.03(+0.15%)
Jun 21, 2016	19.50	19.82	18.88	19.45	27,693	+0.10(+0.50%)
Jun 20, 2016	19.00	19.42	18.77	19.36	39,721	+0.61(+3.28%)
Jun 17, 2016	18.90	19.02	18.37	18.74	52,490	-0.02(-0.12%)
Jun 16, 2016	19.56	19.56	18.67	18.76	33,873	-0.76(-3.92%)
Jun 15, 2016	18.97	19.63	18.96	19.53	14,867	+0.63(+3.33%)
Jun 14, 2016	19.05	19.39	18.76	18.90	26,964	-0.12(-0.63%)
Jun 13, 2016	20.14	20.20	18.82	19.02	50,270	-1.10(-5.47%)
Jun 10, 2016	19.84	20.40	19.82	20.12	33,091	+0.24(+1.20%)
Jun 09, 2016	19.55	20.05	19.42	19.88	32,567	+0.33(+1.71%)
Jun 08, 2016	19.52	19.93	19.36	19.55	19,751	-0.07(-0.34%)
Jun 07, 2016	19.87	20.05	19.48	19.61	28,379	-0.41(-2.04%)
Jun 06, 2016	19.93	20.06	19.44	20.02	22,718	+0.56(+2.87%)
Jun 03, 2016	19.64	19.75	19.35	19.47	38,683	-0.28(-1.39%)
Jun 02, 2016	20.00	20.13	19.72	19.74	18,472	-0.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.