Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.62	23.62	23.38	23.46	8,347	-0.08(-0.33%)
Jun 29, 2017	23.65	23.73	23.23	23.54	12,913	+0.00(+0.00%)
Jun 28, 2017	23.42	23.73	23.38	23.54	8,339	+0.27(+1.16%)
Jun 27, 2017	23.42	23.50	23.27	23.27	9,894	-0.15(-0.66%)
Jun 26, 2017	23.35	23.54	23.27	23.42	7,736	-0.08(-0.33%)
Jun 23, 2017	23.58	23.58	23.15	23.50	47,931	-0.12(-0.49%)
Jun 22, 2017	23.50	23.69	23.50	23.62	5,338	+0.04(+0.16%)
Jun 21, 2017	24.35	24.62	23.54	23.58	13,017	-0.89(-3.63%)
Jun 20, 2017	24.43	24.54	24.35	24.46	11,420	-0.04(-0.16%)
Jun 19, 2017	24.62	24.77	24.39	24.50	10,474	-0.15(-0.63%)
Jun 16, 2017	24.54	24.73	24.31	24.66	70,426	-0.04(-0.16%)
Jun 15, 2017	24.54	24.77	24.27	24.70	11,909	+0.04(+0.16%)
Jun 14, 2017	23.50	24.77	23.50	24.66	11,295	+0.15(+0.63%)
Jun 13, 2017	24.58	24.73	24.35	24.50	12,967	-0.08(-0.31%)
Jun 12, 2017	25.00	25.24	24.39	24.58	17,394	-0.35(-1.39%)
Jun 09, 2017	24.00	25.12	24.00	24.93	24,783	+1.04(+4.36%)
Jun 08, 2017	23.00	24.12	23.00	23.89	21,606	+1.16(+5.09%)
Jun 07, 2017	23.31	23.31	22.73	22.73	16,472	-0.62(-2.64%)
Jun 06, 2017	23.38	23.52	23.00	23.35	11,196	-0.03(-0.13%)
Jun 05, 2017	23.41	23.84	23.35	23.38	13,951	-0.23(-0.97%)
Jun 02, 2017	23.07	24.07	23.07	23.61	21,105	+0.46(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.