Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.11	31.42	30.79	31.27	33,659	+0.24(+0.76%)
Jun 28, 2018	31.19	31.42	30.95	31.03	20,837	-0.12(-0.38%)
Jun 27, 2018	31.82	31.82	31.15	31.15	48,207	-0.63(-1.99%)
Jun 26, 2018	31.66	31.82	31.31	31.78	37,841	+0.16(+0.50%)
Jun 25, 2018	31.62	31.66	31.23	31.62	38,175	+0.04(+0.13%)
Jun 22, 2018	31.66	31.82	31.23	31.58	83,732	+0.04(+0.13%)
Jun 21, 2018	31.62	31.70	31.35	31.54	23,230	-0.08(-0.25%)
Jun 20, 2018	31.46	31.62	31.35	31.62	20,243	+0.20(+0.63%)
Jun 19, 2018	30.95	31.46	30.95	31.42	14,367	+0.32(+1.02%)
Jun 18, 2018	31.03	31.15	30.35	31.11	24,103	+0.08(+0.25%)
Jun 15, 2018		31.21	30.79	31.03	33,324	+0.24(+0.77%)
Jun 14, 2018	30.91	30.91	30.48	30.79	12,852	+0.00(+0.00%)
Jun 13, 2018	30.52	30.93	30.52	30.79	24,296	+0.24(+0.78%)
Jun 12, 2018	30.99	30.99	30.48	30.56	25,385	-0.36(-1.15%)
Jun 11, 2018	31.42	31.42	30.75	30.91	31,066	-0.59(-1.88%)
Jun 08, 2018	31.58	31.78	31.50	31.50	34,873	-0.28(-0.87%)
Jun 07, 2018	31.86	31.98	31.74	31.78	28,788	-0.12(-0.37%)
Jun 06, 2018	31.98	32.18	31.70	31.90	25,106	+0.11(+0.35%)
Jun 05, 2018	31.40	32.14	31.32	31.79	56,390	+0.12(+0.37%)
Jun 04, 2018	31.47	31.79	31.43	31.67	35,873	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.