Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.48	29.18	28.48	29.13	54,466	+0.72(+2.53%)
Jun 27, 2019	27.94	28.42	27.91	28.42	20,603	+0.74(+2.66%)
Jun 26, 2019	27.78	27.95	27.46	27.68	11,595	+0.07(+0.24%)
Jun 25, 2019	27.17	27.91	26.96	27.61	23,710	+0.47(+1.75%)
Jun 24, 2019	27.60	28.19	27.14	27.14	16,788	-0.62(-2.24%)
Jun 21, 2019	27.39	28.01	27.39	27.76	42,471	+0.21(+0.77%)
Jun 20, 2019	27.98	28.02	27.52	27.55	13,458	-0.38(-1.35%)
Jun 19, 2019	27.96	28.06	27.73	27.93	13,084	-0.20(-0.73%)
Jun 18, 2019	28.03	28.45	27.97	28.13	12,122	+0.07(+0.23%)
Jun 17, 2019	28.40	28.44	27.99	28.06	17,847	-0.35(-1.24%)
Jun 14, 2019	28.10	28.55	27.78	28.42	13,830	+0.40(+1.43%)
Jun 13, 2019	27.97	28.08	27.94	28.02	6,267	+0.29(+1.03%)
Jun 12, 2019	27.33	27.94	26.98	27.73	13,537	+0.05(+0.18%)
Jun 11, 2019	27.61	27.82	27.46	27.68	12,221	+0.06(+0.21%)
Jun 10, 2019	27.29	27.75	27.17	27.62	12,680	+0.31(+1.14%)
Jun 07, 2019	27.18	27.42	27.18	27.31	16,768	+0.03(+0.12%)
Jun 06, 2019	27.31	27.44	27.13	27.28	10,690	-0.04(-0.15%)
Jun 05, 2019	27.52	27.69	27.25	27.32	16,478	-0.39(-1.42%)
Jun 04, 2019	27.24	27.82	27.24	27.71	19,436	+0.54(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.