Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.04	21.75	21.04	21.36	32,061	+0.08(+0.40%)
Jun 29, 2020	20.67	21.41	19.91	21.28	51,733	+0.38(+1.83%)
Jun 26, 2020	19.15	21.15	18.26	20.89	166,654	+1.46(+7.52%)
Jun 25, 2020	18.33	19.43	18.33	19.43	25,071	+0.91(+4.91%)
Jun 24, 2020	19.13	19.13	17.97	18.52	40,764	-0.92(-4.72%)
Jun 23, 2020	19.24	19.84	19.13	19.44	41,687	+0.11(+0.57%)
Jun 22, 2020	18.95	19.34	18.80	19.33	25,619	+0.06(+0.31%)
Jun 19, 2020	19.71	19.71	18.66	19.27	42,958	+0.03(+0.18%)
Jun 18, 2020	19.04	19.54	18.87	19.24	25,261	+0.08(+0.44%)
Jun 17, 2020	20.76	20.76	19.15	19.15	31,673	-1.33(-6.51%)
Jun 16, 2020	20.90	20.94	19.76	20.49	65,373	+0.16(+0.79%)
Jun 15, 2020	19.74	20.39	19.22	20.32	38,847	+0.30(+1.49%)
Jun 12, 2020	20.10	20.49	19.18	20.03	30,129	+1.08(+5.70%)
Jun 11, 2020	20.17	20.47	18.95	18.95	27,594	-2.41(-11.30%)
Jun 10, 2020	23.65	23.65	21.29	21.36	25,312	-2.26(-9.57%)
Jun 09, 2020	23.50	24.30	23.00	23.62	28,309	-0.51(-2.12%)
Jun 08, 2020	24.20	24.48	23.67	24.13	30,669	+0.29(+1.20%)
Jun 05, 2020	22.80	24.57	22.71	23.85	42,411	+2.41(+11.24%)
Jun 04, 2020	21.32	22.13	20.98	21.44	28,686	-0.51(-2.33%)
Jun 03, 2020	20.15	22.26	20.15	21.95	20,820	+1.89(+9.41%)
Jun 02, 2020	20.57	21.44	19.42	20.06	29,890	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.