Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.04	38.26	36.79	36.89	34,840	-0.57(-1.52%)
Jun 29, 2022	38.17	38.38	37.37	37.46	35,963	-0.76(-1.99%)
Jun 28, 2022	38.76	39.22	38.09	38.22	37,737	-0.04(-0.10%)
Jun 27, 2022	37.95	38.56	37.52	38.26	36,981	+0.60(+1.58%)
Jun 24, 2022	36.61	38.57	36.61	37.66	844,735	+1.08(+2.96%)
Jun 23, 2022	36.89	37.04	36.08	36.58	67,244	-0.19(-0.52%)
Jun 22, 2022	36.89	37.44	36.33	36.77	59,961	-0.38(-1.04%)
Jun 21, 2022	36.37	37.41	36.01	37.16	57,484	+1.15(+3.18%)
Jun 17, 2022	35.67	36.35	35.63	36.01	59,599	+0.31(+0.87%)
Jun 16, 2022	36.06	36.06	35.39	35.70	42,815	-0.73(-2.01%)
Jun 15, 2022	36.49	36.80	36.13	36.44	38,799	+0.21(+0.58%)
Jun 14, 2022	36.47	36.67	35.64	36.22	46,204	-0.27(-0.73%)
Jun 13, 2022	36.37	37.10	36.08	36.49	45,051	-0.46(-1.24%)
Jun 10, 2022	37.73	37.98	36.86	36.95	44,016	-1.06(-2.80%)
Jun 09, 2022	38.16	38.46	37.80	38.01	49,507	-0.09(-0.24%)
Jun 08, 2022	38.97	39.22	37.77	38.10	44,277	-0.87(-2.23%)
Jun 07, 2022	38.30	39.34	38.30	38.97	57,031	+0.58(+1.51%)
Jun 06, 2022	39.15	39.75	38.03	38.39	64,945	-0.63(-1.61%)
Jun 03, 2022	38.61	39.36	38.52	39.02	29,454	+0.30(+0.77%)
Jun 02, 2022	37.59	38.86	37.55	38.72	25,237	+1.44(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.