Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.67	38.48	37.26	37.88	40,141	+0.25(+0.67%)
Jun 29, 2023	36.64	37.69	36.64	37.63	37,468	+1.12(+3.06%)
Jun 28, 2023	36.40	36.57	36.22	36.51	15,015	-0.02(-0.05%)
Jun 27, 2023	36.55	37.35	35.87	36.53	24,287	+0.07(+0.18%)
Jun 26, 2023	35.63	36.73	35.63	36.46	50,117	+0.83(+2.32%)
Jun 23, 2023	37.97	38.69	35.55	35.63	623,820	-2.75(-7.17%)
Jun 22, 2023	39.44	39.44	38.18	38.39	34,161	-0.80(-2.04%)
Jun 21, 2023	39.14	39.61	39.02	39.19	29,511	+0.04(+0.10%)
Jun 20, 2023	39.58	40.03	38.82	39.15	44,245	-0.36(-0.90%)
Jun 16, 2023	39.98	40.12	39.09	39.50	28,010	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.