Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.77	15.17	14.77	15.03	349,353	+0.39(+2.64%)
Jun 28, 2012	14.48	14.65	14.32	14.65	209,891	-0.06(-0.38%)
Jun 27, 2012	14.56	14.72	14.54	14.70	157,978	+0.11(+0.73%)
Jun 26, 2012	14.43	14.64	14.35	14.60	188,147	+0.10(+0.70%)
Jun 25, 2012	14.44	14.53	14.25	14.49	231,928	-0.19(-1.28%)
Jun 22, 2012	14.53	14.77	14.43	14.68	519,182	+0.24(+1.69%)
Jun 21, 2012	14.60	14.71	14.32	14.44	422,630	-0.20(-1.39%)
Jun 20, 2012	14.66	14.69	14.47	14.64	252,471	-0.07(-0.45%)
Jun 19, 2012	14.26	14.81	14.26	14.71	362,821	+0.49(+3.48%)
Jun 18, 2012	14.26	14.37	14.13	14.21	348,173	-0.13(-0.89%)
Jun 15, 2012	14.11	14.43	14.05	14.34	349,009	+0.17(+1.19%)
Jun 14, 2012	14.09	14.24	13.95	14.17	261,080	+0.04(+0.25%)
Jun 13, 2012	14.34	14.42	14.07	14.14	284,209	-0.29(-1.98%)
Jun 12, 2012	14.51	14.52	14.24	14.42	281,160	-0.05(-0.35%)
Jun 11, 2012	15.09	15.09	14.46	14.47	371,260	-0.52(-3.50%)
Jun 08, 2012	14.67	15.17	14.41	15.00	375,211	+0.29(+1.97%)
Jun 07, 2012	15.02	16.10	14.66	14.71	818,759	-0.12(-0.79%)
Jun 06, 2012	14.61	14.83	14.43	14.82	162,020	+0.36(+2.50%)
Jun 05, 2012	14.03	14.46	14.03	14.46	304,288	+0.34(+2.42%)
Jun 04, 2012	14.13	14.32	13.81	14.12	524,974	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.