Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.05	25.17	24.82	24.99	1,843,213	-0.26(-1.03%)
Jun 27, 2014	25.11	25.42	25.03	25.25	1,220,361	-0.09(-0.34%)
Jun 26, 2014	25.34	25.42	25.05	25.33	595,216	+0.04(+0.16%)
Jun 25, 2014	24.96	25.47	24.96	25.29	1,276,974	+0.23(+0.91%)
Jun 24, 2014	25.30	25.47	24.96	25.06	802,423	-0.23(-0.93%)
Jun 23, 2014	25.46	25.61	25.14	25.30	945,887	-0.38(-1.47%)
Jun 20, 2014	25.43	25.93	25.43	25.68	1,494,697	+0.19(+0.76%)
Jun 19, 2014	25.49	25.49	25.16	25.48	784,530	-0.01(-0.02%)
Jun 18, 2014	25.33	25.58	25.24	25.49	1,036,356	+0.22(+0.89%)
Jun 17, 2014	25.24	25.57	25.07	25.26	1,593,995	-0.12(-0.48%)
Jun 16, 2014	24.80	25.40	24.73	25.38	1,959,672	+0.31(+1.24%)
Jun 13, 2014	24.86	25.10	24.61	25.07	6,106,814	+0.48(+1.95%)
Jun 12, 2014	24.66	24.86	24.44	24.59	1,571,320	-0.32(-1.27%)
Jun 11, 2014	25.08	25.08	24.75	24.91	830,164	-0.22(-0.89%)
Jun 10, 2014	25.27	25.60	24.45	25.14	2,338,288	-0.92(-3.54%)
Jun 06, 2014	26.36	26.44	25.80	26.06	1,094,354	-0.01(-0.02%)
Jun 05, 2014	26.33	27.10	25.98	26.06	4,409,958	+2.33(+9.81%)
Jun 04, 2014	23.43	23.85	23.30	23.73	773,062	+0.14(+0.58%)
Jun 03, 2014	23.21	23.78	23.01	23.60	836,340	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.