Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
22.95
23.29
22.68
23.27
402,473
+0.33(+1.44%)
Jun 27, 2014
22.61
23.01
22.61
22.94
573,566
+0.14(+0.61%)
Jun 26, 2014
22.97
23.09
22.59
22.80
178,683
-0.12(-0.52%)
Jun 25, 2014
22.76
23.04
22.69
22.92
283,618
-0.02(-0.09%)
Jun 24, 2014
23.04
23.55
22.92
22.94
314,132
-0.10(-0.43%)
Jun 23, 2014
23.24
23.32
22.86
23.04
195,820
-0.09(-0.39%)
Jun 20, 2014
23.17
23.30
22.99
23.13
735,516
-0.02(-0.09%)
Jun 19, 2014
22.55
23.22
22.51
23.15
356,374
+0.59(+2.62%)
Jun 18, 2014
22.57
22.80
22.07
22.56
399,273
-0.20(-0.88%)
Jun 17, 2014
22.43
22.98
22.29
22.76
222,401
+0.30(+1.34%)
Jun 16, 2014
22.19
22.65
22.02
22.46
377,357
+0.18(+0.81%)
Jun 13, 2014
22.67
22.77
22.28
22.28
106,389
-0.31(-1.37%)
Jun 12, 2014
22.78
22.94
22.48
22.59
119,863
-0.29(-1.27%)
Jun 11, 2014
22.91
23.05
22.72
22.88
176,849
-0.21(-0.91%)
Jun 10, 2014
23.05
23.33
22.96
23.09
127,201
+0.07(+0.30%)
Jun 06, 2014
22.44
23.11
22.39
23.02
227,089
+0.74(+3.32%)
Jun 05, 2014
22.30
22.34
21.97
22.28
761,899
+0.14(+0.63%)
Jun 04, 2014
22.74
23.02
21.94
22.14
487,350
-1.34(-5.71%)
Jun 03, 2014
24.01
24.08
23.47
23.48
663,433
-0.58(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.