Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
15.23
15.94
15.23
15.87
131,788
+0.57(+3.73%)
Jun 29, 2020
14.65
15.33
14.49
15.30
149,395
+0.91(+6.32%)
Jun 26, 2020
14.53
14.53
13.84
14.39
248,600
-0.29(-1.98%)
Jun 25, 2020
14.49
14.80
14.08
14.68
117,563
+0.06(+0.41%)
Jun 24, 2020
14.84
15.05
14.58
14.62
164,014
-0.44(-2.92%)
Jun 23, 2020
15.10
15.17
14.66
15.06
118,675
+0.21(+1.41%)
Jun 22, 2020
14.74
14.96
14.33
14.85
110,670
-0.08(-0.54%)
Jun 19, 2020
14.76
15.58
14.50
14.93
302,500
+0.38(+2.61%)
Jun 18, 2020
14.51
14.84
14.32
14.55
98,350
-0.14(-0.95%)
Jun 17, 2020
15.83
16.02
14.65
14.69
103,967
-1.09(-6.91%)
Jun 16, 2020
15.80
16.42
15.67
15.78
116,833
+0.75(+4.99%)
Jun 15, 2020
14.19
15.42
14.01
15.03
130,385
+0.33(+2.24%)
Jun 12, 2020
15.07
15.23
14.25
14.70
136,600
+0.18(+1.24%)
Jun 11, 2020
15.49
15.90
14.47
14.52
222,680
-1.60(-9.93%)
Jun 10, 2020
17.11
17.13
15.94
16.12
122,039
-1.10(-6.39%)
Jun 09, 2020
16.98
17.64
16.63
17.22
136,121
-0.13(-0.75%)
Jun 08, 2020
18.36
18.49
17.28
17.35
129,917
-0.36(-2.03%)
Jun 05, 2020
17.30
18.01
17.09
17.71
138,600
+0.93(+5.54%)
Jun 04, 2020
16.31
16.94
16.01
16.78
130,940
+0.28(+1.70%)
Jun 03, 2020
15.81
16.64
15.81
16.50
112,322
+0.72(+4.56%)
Jun 02, 2020
15.27
15.86
15.01
15.78
76,452
+0.67(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.