Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	13.98	13.98	13.47	13.69	207,701	+0.00(+0.00%)
Jun 27, 2003	13.69	13.77	13.27	13.69	189,525	+0.23(+1.67%)
Jun 26, 2003	13.62	13.68	13.28	13.46	208,571	-0.33(-2.39%)
Jun 25, 2003	13.52	13.97	13.52	13.79	233,540	+0.21(+1.54%)
Jun 24, 2003	14.45	14.57	13.12	13.58	477,888	-0.91(-6.28%)
Jun 23, 2003	14.77	14.97	14.09	14.49	234,906	-0.24(-1.63%)
Jun 20, 2003	14.53	14.96	14.09	14.73	362,608	-0.04(-0.27%)
Jun 19, 2003	14.65	15.19	14.42	14.77	477,142	+0.19(+1.33%)
Jun 18, 2003	14.45	14.81	14.29	14.58	827,577	+0.01(+0.06%)
Jun 17, 2003	14.13	14.57	13.97	14.57	394,037	+0.44(+3.13%)
Jun 16, 2003	14.65	14.69	13.97	14.13	467,453	-0.14(-1.02%)
Jun 13, 2003	13.46	14.29	13.20	14.27	842,981	+0.85(+6.30%)
Jun 12, 2003	12.97	13.44	12.86	13.43	193,043	+0.29(+2.21%)
Jun 11, 2003	13.08	13.40	12.99	13.14	240,372	+0.15(+1.18%)
Jun 10, 2003	13.08	13.40	12.57	12.98	601,863	-0.74(-5.40%)
Jun 09, 2003	13.94	14.01	13.60	13.73	286,459	+0.19(+1.43%)
Jun 06, 2003	14.17	14.41	13.29	13.53	759,254	-0.90(-6.25%)
Jun 05, 2003	14.70	15.17	14.41	14.43	517,639	+0.05(+0.34%)
Jun 04, 2003	14.61	14.83	14.29	14.39	185,093	-0.19(-1.27%)
Jun 03, 2003	15.05	15.05	14.29	14.57	213,043	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.