Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	53.56	53.74	51.29	51.57	1,437,470	-1.98(-3.69%)
Jun 29, 2009	54.10	54.38	53.24	53.55	1,110,451	+0.05(+0.09%)
Jun 26, 2009	54.69	54.74	53.48	53.50	1,065,554	-1.18(-2.16%)
Jun 25, 2009	53.73	54.69	52.92	54.68	1,411,210	+1.31(+2.45%)
Jun 24, 2009	53.06	53.81	52.56	53.37	1,533,489	+1.58(+3.06%)
Jun 23, 2009	50.31	52.07	49.70	51.79	1,190,774	+2.24(+4.53%)
Jun 22, 2009	51.44	51.50	49.52	49.55	2,396,183	-3.29(-6.22%)
Jun 19, 2009	52.41	53.62	52.14	52.83	3,363,012	+2.07(+4.08%)
Jun 18, 2009	52.10	52.14	50.71	50.76	2,124,201	-1.64(-3.13%)
Jun 17, 2009	52.46	52.96	51.60	52.40	2,254,693	-1.13(-2.10%)
Jun 16, 2009	53.31	54.16	52.56	53.52	1,610,713	+0.44(+0.83%)
Jun 15, 2009	53.91	53.94	52.79	53.08	1,470,868	-1.30(-2.39%)
Jun 12, 2009	55.77	55.91	53.97	54.38	1,837,897	-2.62(-4.60%)
Jun 11, 2009	56.69	58.25	56.16	57.00	1,670,990	+0.20(+0.35%)
Jun 10, 2009	58.27	58.36	55.82	56.80	1,677,832	+0.12(+0.21%)
Jun 09, 2009	57.66	57.68	56.32	56.68	1,796,374	-0.26(-0.45%)
Jun 08, 2009	55.73	57.22	54.26	56.94	2,522,432	+1.86(+3.37%)
Jun 05, 2009	56.80	57.05	54.75	55.08	2,727,364	-2.94(-5.07%)
Jun 04, 2009	56.73	58.16	56.14	58.03	1,767,117	+1.33(+2.34%)
Jun 03, 2009	57.88	58.78	56.31	56.70	2,368,530	-2.74(-4.61%)
Jun 02, 2009	57.75	59.64	57.61	59.44	2,763,880	+2.77(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.