Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	76.49	78.35	76.45	76.64	1,104,201	-1.02(-1.31%)
Jun 29, 2010	77.94	78.92	76.72	77.66	1,120,907	-1.75(-2.20%)
Jun 25, 2010	77.80	79.82	77.63	79.41	870,290	+2.59(+3.37%)
Jun 24, 2010	76.90	78.05	76.62	76.82	817,054	-0.87(-1.11%)
Jun 23, 2010	77.52	77.93	76.20	77.68	1,225,803	+0.85(+1.11%)
Jun 22, 2010	77.28	77.98	76.51	76.83	944,481	-0.05(-0.06%)
Jun 21, 2010	77.98	78.30	76.38	76.88	2,005,401	+0.06(+0.07%)
Jun 18, 2010	76.56	77.12	76.32	76.83	1,784,495	+1.04(+1.37%)
Jun 17, 2010	75.14	75.84	74.27	75.79	1,179,526	+2.01(+2.72%)
Jun 16, 2010	73.48	74.55	73.48	73.78	964,572	+0.31(+0.42%)
Jun 15, 2010	73.22	74.02	72.64	73.48	1,300,370	+1.79(+2.49%)
Jun 14, 2010	72.81	73.13	71.62	71.69	1,328,538	-0.07(-0.10%)
Jun 11, 2010	71.75	72.21	71.16	71.76	841,623	-0.21(-0.29%)
Jun 10, 2010	72.00	72.68	71.39	71.97	1,980,562	+1.54(+2.19%)
Jun 09, 2010	70.76	71.75	70.14	70.43	1,458,307	+0.27(+0.39%)
Jun 08, 2010	70.06	71.80	69.33	70.15	2,564,187	+0.36(+0.51%)
Jun 07, 2010	69.47	70.83	68.83	69.80	2,575,700	+0.08(+0.12%)
Jun 04, 2010	69.06	70.96	68.76	69.72	1,451,656	-0.80(-1.14%)
Jun 03, 2010	72.26	72.32	69.64	70.52	1,504,697	-2.74(-3.74%)
Jun 02, 2010	71.68	73.30	71.53	73.26	973,928	+1.62(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.