Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
68.15
68.89
68.07
68.54
659,530
+0.58(+0.85%)
Jun 29, 2011
67.07
68.50
66.77
67.96
1,026,031
+1.68(+2.53%)
Jun 28, 2011
66.04
66.60
65.49
66.28
522,094
+1.36(+2.10%)
Jun 27, 2011
64.48
65.63
64.01
64.92
517,393
+0.77(+1.21%)
Jun 24, 2011
65.59
65.64
64.00
64.14
531,279
-1.12(-1.71%)
Jun 23, 2011
63.34
65.43
63.21
65.26
964,737
+0.32(+0.49%)
Jun 22, 2011
63.48
65.45
63.47
64.94
827,296
+1.22(+1.91%)
Jun 21, 2011
62.19
63.78
62.15
63.73
671,725
+2.53(+4.13%)
Jun 20, 2011
61.26
61.73
61.06
61.20
728,983
-0.07(-0.11%)
Jun 17, 2011
60.98
62.00
60.69
61.26
1,927,327
+0.60(+0.99%)
Jun 16, 2011
60.94
61.03
59.61
60.66
1,430,088
-1.30(-2.11%)
Jun 15, 2011
62.63
63.67
61.57
61.97
897,794
-1.44(-2.28%)
Jun 14, 2011
63.28
63.77
63.02
63.41
372,198
+1.00(+1.61%)
Jun 13, 2011
63.60
63.75
62.07
62.41
603,951
-1.21(-1.90%)
Jun 10, 2011
64.25
64.40
63.28
63.61
586,081
-1.69(-2.58%)
Jun 09, 2011
63.47
65.51
63.28
65.30
865,730
+2.48(+3.95%)
Jun 08, 2011
64.67
64.90
62.32
62.82
1,134,255
-2.67(-4.07%)
Jun 07, 2011
65.97
66.09
65.23
65.49
412,267
+0.48(+0.74%)
Jun 06, 2011
66.26
66.61
64.71
65.01
464,350
-1.04(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.