Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
51.11
54.74
50.93
53.92
2,220,447
+1.65(+3.16%)
Jun 27, 2013
51.96
52.91
51.60
52.27
0
+1.31(+2.58%)
Jun 26, 2013
51.50
52.10
50.92
50.95
1,650,199
-2.74(-5.10%)
Jun 25, 2013
52.98
54.78
52.43
53.69
1,379,375
+0.62(+1.16%)
Jun 24, 2013
53.98
54.24
52.56
53.08
1,689,448
-3.13(-5.56%)
Jun 21, 2013
55.64
56.83
54.36
56.20
2,561,950
+0.88(+1.59%)
Jun 20, 2013
56.87
57.14
54.75
55.33
1,532,127
-3.84(-6.49%)
Jun 19, 2013
60.72
61.55
58.97
59.17
986,363
-2.01(-3.28%)
Jun 18, 2013
61.97
62.18
61.08
61.17
0
-1.84(-2.91%)
Jun 17, 2013
63.40
63.80
62.33
63.01
0
-0.46(-0.73%)
Jun 14, 2013
64.13
64.79
63.36
63.47
0
-0.13(-0.20%)
Jun 13, 2013
63.41
63.74
62.66
63.60
773,655
+0.08(+0.13%)
Jun 12, 2013
63.56
64.06
63.15
63.52
665,168
-0.04(-0.07%)
Jun 11, 2013
63.67
65.20
63.46
63.56
976,393
-1.80(-2.76%)
Jun 10, 2013
65.69
66.15
65.00
65.36
0
+0.24(+0.36%)
Jun 07, 2013
65.77
66.42
64.91
65.13
0
-1.50(-2.25%)
Jun 06, 2013
65.32
66.90
64.74
66.62
0
+1.09(+1.66%)
Jun 05, 2013
65.19
66.34
64.88
65.54
568,864
-0.49(-0.74%)
Jun 04, 2013
67.09
67.22
65.23
66.03
0
-1.60(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.