Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.78	28.14	27.20	27.20	37,448	-0.43(-1.55%)
Jun 28, 2007	27.86	28.21	27.57	27.62	70,523	-0.18(-0.64%)
Jun 27, 2007	26.88	27.94	26.88	27.80	53,607	+0.68(+2.51%)
Jun 26, 2007	27.26	27.57	26.86	27.12	59,950	+0.07(+0.28%)
Jun 25, 2007	27.91	28.10	26.99	27.05	90,890	-1.01(-3.59%)
Jun 22, 2007	27.73	28.05	26.86	28.05	376,675	+0.33(+1.18%)
Jun 21, 2007	27.25	27.76	27.13	27.73	23,146	+0.32(+1.16%)
Jun 20, 2007	28.34	28.34	27.37	27.41	23,696	-0.82(-2.91%)
Jun 19, 2007	27.99	28.35	27.89	28.23	46,106	+0.16(+0.56%)
Jun 18, 2007	28.07	28.23	27.89	28.07	33,561	+0.04(+0.13%)
Jun 15, 2007	27.84	28.22	27.45	28.03	91,034	+0.80(+2.95%)
Jun 14, 2007	27.43	27.65	27.19	27.23	17,692	-0.13(-0.48%)
Jun 13, 2007	26.65	27.51	26.62	27.36	31,095	+0.82(+3.09%)
Jun 12, 2007	27.18	27.24	26.49	26.54	52,862	-0.85(-3.10%)
Jun 11, 2007	27.49	27.57	27.02	27.39	13,989	-0.23(-0.84%)
Jun 08, 2007	26.69	27.70	26.69	27.62	26,877	+0.83(+3.10%)
Jun 07, 2007	26.68	27.16	26.49	26.79	39,211	-0.05(-0.17%)
Jun 06, 2007	26.61	26.93	26.54	26.84	33,709	+0.03(+0.10%)
Jun 05, 2007	27.41	27.50	26.63	26.81	47,157	-0.78(-2.84%)
Jun 04, 2007	27.53	27.68	27.45	27.60	22,150	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.