Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.83	11.98	11.81	11.88	66,260	-0.04(-0.32%)
Jun 29, 2021	12.13	12.13	11.89	11.91	56,954	-0.11(-0.96%)
Jun 28, 2021	12.52	12.58	11.90	12.03	101,714	-0.18(-1.49%)
Jun 25, 2021	12.51	12.68	12.14	12.21	597,621	-0.29(-2.30%)
Jun 24, 2021	12.32	12.52	12.23	12.50	61,786	+0.27(+2.19%)
Jun 23, 2021	12.20	12.38	12.16	12.23	236,401	+0.02(+0.16%)
Jun 22, 2021	12.37	12.37	12.03	12.21	53,401	-0.15(-1.24%)
Jun 21, 2021	12.35	12.44	11.96	12.37	93,979	+0.54(+4.53%)
Jun 18, 2021	12.39	12.69	11.77	11.83	330,570	-0.65(-5.22%)
Jun 17, 2021	12.96	13.23	12.45	12.48	106,906	-0.50(-3.84%)
Jun 16, 2021	12.86	13.05	12.72	12.98	126,616	+0.09(+0.67%)
Jun 15, 2021	12.85	12.97	12.74	12.89	164,561	+0.04(+0.30%)
Jun 14, 2021	13.03	13.03	12.69	12.85	81,025	-0.13(-1.03%)
Jun 11, 2021	13.07	13.14	12.94	12.99	101,896	-0.03(-0.22%)
Jun 10, 2021	13.31	13.31	13.00	13.02	72,917	-0.19(-1.45%)
Jun 09, 2021	13.19	13.24	13.14	13.21	70,891	-0.07(-0.51%)
Jun 08, 2021	13.26	13.33	13.19	13.28	55,794	-0.06(-0.43%)
Jun 07, 2021	13.39	13.51	13.25	13.33	105,961	-0.03(-0.21%)
Jun 04, 2021	13.28	13.39	13.17	13.36	42,686	+0.05(+0.36%)
Jun 03, 2021	13.37	13.41	13.27	13.31	82,859	-0.04(-0.29%)
Jun 02, 2021	13.59	13.59	13.29	13.35	83,477	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.