Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
153.35
156.21
152.20
154.88
407,949
+2.18(+1.42%)
Jun 29, 2017
153.50
154.70
151.07
152.70
365,743
-0.80(-0.52%)
Jun 28, 2017
150.40
153.90
150.30
153.50
285,322
+3.45(+2.30%)
Jun 27, 2017
150.75
153.25
149.00
150.05
351,527
-1.20(-0.79%)
Jun 26, 2017
149.75
151.85
148.63
151.25
316,913
+2.20(+1.48%)
Jun 23, 2017
146.70
150.75
146.70
149.05
558,922
+2.75(+1.88%)
Jun 22, 2017
147.00
148.14
146.15
146.30
249,611
-1.50(-1.01%)
Jun 21, 2017
147.00
148.25
146.35
147.80
180,360
+1.20(+0.82%)
Jun 20, 2017
150.40
150.85
145.95
146.60
351,039
-3.40(-2.27%)
Jun 19, 2017
148.55
150.85
147.40
150.00
449,278
+2.90(+1.97%)
Jun 16, 2017
142.10
147.70
142.05
147.10
380,110
+2.70(+1.87%)
Jun 15, 2017
143.55
145.95
142.45
144.40
345,817
-0.75(-0.52%)
Jun 14, 2017
147.05
148.85
144.40
145.15
339,792
-1.25(-0.85%)
Jun 13, 2017
143.55
146.75
143.05
146.40
304,734
+3.55(+2.49%)
Jun 12, 2017
145.40
145.40
138.50
142.85
642,511
-3.65(-2.49%)
Jun 09, 2017
145.35
149.80
142.60
146.50
568,833
+1.70(+1.17%)
Jun 08, 2017
144.00
145.35
141.70
144.80
275,041
+0.90(+0.63%)
Jun 07, 2017
142.95
144.40
141.70
143.90
355,757
+1.30(+0.91%)
Jun 06, 2017
140.80
143.65
140.20
142.60
215,018
+0.90(+0.64%)
Jun 05, 2017
140.80
142.70
139.40
141.70
205,274
+1.20(+0.85%)
Jun 02, 2017
140.40
141.00
138.55
140.50
322,827
+0.20(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.