Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.34	57.52	57.23	57.40	112,419	+0.59(+1.03%)
Jun 29, 2023	56.52	56.82	56.39	56.82	184,519	+0.25(+0.45%)
Jun 28, 2023	56.48	56.73	56.20	56.56	271,201	-0.14(-0.24%)
Jun 27, 2023	55.69	56.75	55.69	56.70	85,010	+1.12(+2.01%)
Jun 26, 2023	55.38	56.01	55.38	55.58	69,044	+0.25(+0.46%)
Jun 23, 2023	55.40	55.62	55.22	55.33	137,606	-0.66(-1.18%)
Jun 22, 2023	55.74	56.03	55.63	55.99	233,266	+0.08(+0.14%)
Jun 21, 2023	56.54	56.58	55.89	55.91	89,262	-0.90(-1.58%)
Jun 20, 2023	57.30	57.50	56.74	56.81	101,634	-0.80(-1.39%)
Jun 16, 2023	58.12	58.13	57.57	57.61	119,984	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.