Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.11	56.11	55.11	55.11	16,104	-0.68(-1.22%)
Jun 28, 2018	56.12	56.12	55.65	55.79	5,804	-0.41(-0.73%)
Jun 27, 2018	57.45	57.60	56.08	56.20	8,534	-1.55(-2.68%)
Jun 26, 2018	57.85	57.85	57.26	57.75	14,006	-0.01(-0.02%)
Jun 25, 2018	58.25	58.32	57.24	57.76	12,389	-0.58(-0.99%)
Jun 22, 2018	57.62	58.34	56.92	58.34	78,262	+0.83(+1.44%)
Jun 21, 2018	57.85	57.99	56.67	57.51	11,470	-0.47(-0.81%)
Jun 20, 2018	57.42	58.40	57.02	57.98	14,041	+0.69(+1.20%)
Jun 19, 2018	56.24	57.78	56.24	57.29	14,087	+0.74(+1.31%)
Jun 18, 2018	56.22	57.12	56.07	56.55	13,088	-0.01(-0.02%)
Jun 15, 2018		56.60	55.65	56.56	29,379	+0.24(+0.43%)
Jun 14, 2018	56.67	56.67	56.01	56.32	13,170	-0.09(-0.16%)
Jun 13, 2018	56.05	56.65	55.72	56.41	12,121	+0.51(+0.91%)
Jun 12, 2018	56.38	56.65	55.51	55.90	10,923	-0.48(-0.85%)
Jun 11, 2018	57.25	57.35	56.02	56.38	16,052	-0.77(-1.35%)
Jun 08, 2018	57.87	58.03	57.00	57.15	16,509	-0.83(-1.43%)
Jun 07, 2018	57.74	58.00	57.17	57.98	26,341	+0.43(+0.75%)
Jun 06, 2018	57.40	57.70	57.22	57.55	18,139	+0.18(+0.31%)
Jun 05, 2018	56.59	57.60	56.59	57.37	19,968	-0.05(-0.09%)
Jun 04, 2018	57.65	57.65	57.33	57.42	12,257	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.