Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.49	29.83	29.13	29.81	389,463	+0.38(+1.29%)
Jun 29, 2016	29.13	29.62	28.69	29.43	250,343	+0.61(+2.12%)
Jun 28, 2016	29.18	29.73	28.48	28.82	293,068	-0.01(-0.03%)
Jun 27, 2016	29.74	30.03	28.35	28.83	508,917	-1.23(-4.09%)
Jun 24, 2016	30.30	30.85	29.87	30.06	693,682	-1.73(-5.44%)
Jun 23, 2016	31.55	31.95	31.53	31.79	177,578	+0.51(+1.63%)
Jun 22, 2016	31.55	31.55	31.12	31.28	255,807	-0.26(-0.82%)
Jun 21, 2016	31.06	31.68	31.06	31.54	249,113	+0.51(+1.64%)
Jun 20, 2016	30.93	31.69	30.66	31.03	268,258	+0.44(+1.44%)
Jun 17, 2016	31.95	32.09	30.43	30.59	828,401	-1.33(-4.17%)
Jun 16, 2016	31.91	31.94	31.16	31.92	167,418	-0.11(-0.34%)
Jun 15, 2016	32.21	32.62	31.83	32.03	216,384	-0.06(-0.19%)
Jun 14, 2016	31.79	32.34	31.22	32.09	230,962	+0.21(+0.66%)
Jun 13, 2016	31.79	32.15	31.08	31.88	215,095	+0.11(+0.35%)
Jun 10, 2016	31.81	32.10	31.60	31.77	132,698	-0.33(-1.03%)
Jun 09, 2016	32.20	32.50	31.82	32.10	230,137	-0.22(-0.68%)
Jun 08, 2016	32.42	32.53	32.07	32.32	241,496	-0.08(-0.25%)
Jun 07, 2016	32.28	32.65	32.07	32.40	199,837	+0.26(+0.81%)
Jun 06, 2016	32.32	32.63	32.02	32.14	233,274	-0.06(-0.19%)
Jun 03, 2016	31.93	32.27	31.37	32.20	328,116	+0.07(+0.22%)
Jun 02, 2016	31.40	32.23	31.05	32.13	553,347	+0.69(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.