Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	130.16	130.99	129.09	129.17	260,529	+0.62(+0.48%)
Jun 29, 2023	125.97	128.60	125.46	128.55	340,256	+2.85(+2.27%)
Jun 28, 2023	126.48	128.24	125.09	125.70	413,170	-1.10(-0.87%)
Jun 27, 2023	124.16	127.14	124.16	126.80	311,190	+3.45(+2.80%)
Jun 26, 2023	123.91	126.19	123.35	123.35	217,781	-1.20(-0.96%)
Jun 23, 2023	124.65	125.37	123.80	124.55	542,161	-2.04(-1.61%)
Jun 22, 2023	125.28	126.65	124.75	126.59	218,431	+0.89(+0.71%)
Jun 21, 2023	128.64	129.11	124.88	125.70	368,718	-3.15(-2.44%)
Jun 20, 2023	129.96	131.48	127.28	128.85	253,527	-2.16(-1.65%)
Jun 16, 2023	134.28	134.28	130.18	131.01	631,574	-0.68(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.