Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.345	7.345	7.232	7.288	71,731	+0.02(+0.29%)
Jun 29, 2015	7.444	7.444	7.225	7.267	64,083	-0.19(-2.55%)
Jun 26, 2015	7.422	7.458	7.401	7.458	31,751	+0.06(+0.76%)
Jun 25, 2015	7.577	7.577	7.380	7.401	50,784	-0.18(-2.42%)
Jun 24, 2015	7.584	7.627	7.584	7.584	28,734	-0.03(-0.37%)
Jun 23, 2015	7.704	7.733	7.613	7.613	21,400	-0.11(-1.46%)
Jun 22, 2015	7.606	7.771	7.606	7.725	28,339	+0.08(+1.01%)
Jun 19, 2015	7.669	7.690	7.584	7.648	77,383	-0.04(-0.46%)
Jun 18, 2015	7.733	7.838	7.641	7.683	22,977	-0.04(-0.55%)
Jun 17, 2015	7.775	7.852	7.725	7.725	69,420	-0.01(-0.09%)
Jun 16, 2015	7.852	7.852	7.710	7.733	44,361	-0.06(-0.72%)
Jun 15, 2015	7.725	7.845	7.711	7.789	31,814	+0.06(+0.73%)
Jun 12, 2015	7.733	7.754	7.676	7.733	125,659	+0.00(+0.00%)
Jun 11, 2015	7.775	7.793	7.690	7.733	72,135	+0.00(+0.00%)
Jun 10, 2015	7.880	7.887	7.725	7.733	29,255	-0.20(-2.48%)
Jun 09, 2015	7.859	7.936	7.859	7.929	23,369	+0.08(+1.03%)
Jun 08, 2015	7.859	7.950	7.848	7.848	19,338	-0.07(-0.93%)
Jun 05, 2015	7.859	7.922	7.585	7.922	138,740	+0.06(+0.80%)
Jun 04, 2015	7.796	7.859	7.733	7.859	19,501	+0.04(+0.54%)
Jun 03, 2015	7.740	7.824	7.725	7.817	82,046	+0.09(+1.18%)
Jun 02, 2015	7.831	7.831	7.725	7.725	28,593	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.