Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.04	32.06	31.96	32.04	38,671	+0.05(+0.14%)
Jun 27, 2014	31.99	32.04	31.96	32.00	27,605	+0.01(+0.04%)
Jun 26, 2014	32.01	32.04	31.95	31.99	36,238	-0.05(-0.16%)
Jun 25, 2014	32.01	32.05	32.01	32.04	75,491	+0.03(+0.08%)
Jun 24, 2014	32.06	32.06	31.97	32.01	77,015	-0.02(-0.05%)
Jun 23, 2014	32.02	32.05	31.99	32.03	75,703	+0.01(+0.03%)
Jun 20, 2014	32.03	32.03	31.99	32.02	44,558	+0.00(+0.01%)
Jun 19, 2014	32.01	32.03	31.94	32.01	87,897	-0.01(-0.04%)
Jun 18, 2014	31.96	32.03	31.93	32.03	36,222	+0.05(+0.16%)
Jun 17, 2014	31.93	32.00	31.93	31.98	31,529	-0.01(-0.02%)
Jun 16, 2014	31.93	32.01	31.93	31.98	76,684	-0.01(-0.04%)
Jun 13, 2014	31.98	32.01	31.96	32.00	78,348	+0.03(+0.08%)
Jun 12, 2014	31.98	31.98	31.95	31.97	54,121	+0.02(+0.06%)
Jun 11, 2014	31.87	31.97	31.87	31.95	78,323	-0.01(-0.04%)
Jun 10, 2014	31.95	31.96	31.92	31.96	37,757	+0.02(+0.06%)
Jun 06, 2014	31.95	31.95	31.89	31.94	154,092	+0.05(+0.17%)
Jun 05, 2014	31.89	31.91	31.84	31.89	17,412	+0.04(+0.11%)
Jun 04, 2014	31.82	31.91	31.82	31.85	149,678	-0.03(-0.08%)
Jun 03, 2014	31.80	31.89	31.80	31.88	29,495	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.