Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.71	32.76	32.67	32.67	324,621	-0.05(-0.16%)
Jun 29, 2015	32.74	32.81	32.72	32.72	71,194	-0.06(-0.18%)
Jun 26, 2015	32.81	32.81	32.77	32.78	39,494	-0.02(-0.06%)
Jun 25, 2015	32.81	32.82	32.75	32.80	69,922	+0.00(+0.00%)
Jun 24, 2015	32.81	32.82	32.78	32.80	46,065	-0.01(-0.04%)
Jun 23, 2015	32.82	32.82	32.75	32.82	89,750	+0.00(+0.00%)
Jun 22, 2015	32.79	32.82	32.77	32.82	45,912	+0.04(+0.12%)
Jun 19, 2015	32.69	32.78	32.69	32.78	24,066	+0.02(+0.05%)
Jun 18, 2015	32.78	32.78	32.72	32.76	46,083	+0.01(+0.03%)
Jun 17, 2015	32.76	32.76	32.67	32.75	76,692	-0.03(-0.08%)
Jun 16, 2015	32.76	32.78	32.76	32.78	256,985	-0.01(-0.04%)
Jun 15, 2015	32.76	32.80	32.76	32.79	26,169	-0.00(-0.00%)
Jun 12, 2015	32.80	32.82	32.76	32.79	370,019	+0.01(+0.02%)
Jun 11, 2015	32.80	32.81	32.78	32.78	27,820	-0.04(-0.12%)
Jun 10, 2015	32.82	32.82	32.81	32.82	65,574	+0.00(+0.01%)
Jun 09, 2015	32.79	32.84	32.79	32.82	81,605	-0.00(-0.01%)
Jun 08, 2015	32.85	32.86	32.78	32.82	117,801	-0.01(-0.04%)
Jun 05, 2015	32.84	32.84	32.78	32.84	49,735	+0.03(+0.10%)
Jun 04, 2015	32.84	32.85	32.78	32.80	22,183	-0.05(-0.14%)
Jun 03, 2015	32.78	32.87	32.78	32.85	26,455	+0.03(+0.10%)
Jun 02, 2015	32.78	32.87	32.78	32.82	111,312	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.