Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.14	33.26	33.11	33.15	80,879	+0.09(+0.27%)
Jun 29, 2016	33.14	33.21	33.05	33.05	136,843	-0.06(-0.19%)
Jun 28, 2016	33.08	33.17	33.03	33.12	61,158	+0.04(+0.14%)
Jun 27, 2016	33.26	33.26	33.05	33.07	154,242	-0.25(-0.74%)
Jun 24, 2016	33.45	33.45	33.03	33.32	99,610	+0.01(+0.04%)
Jun 23, 2016	33.30	33.50	33.25	33.30	131,970	+0.03(+0.08%)
Jun 22, 2016	33.28	33.30	33.19	33.28	104,276	-0.02(-0.06%)
Jun 21, 2016	33.25	33.34	33.21	33.30	89,822	+0.07(+0.21%)
Jun 20, 2016	33.24	33.35	33.20	33.23	109,343	+0.06(+0.19%)
Jun 17, 2016	33.19	33.28	33.15	33.17	175,229	-0.01(-0.02%)
Jun 16, 2016	33.25	33.29	33.17	33.17	259,022	-0.10(-0.31%)
Jun 15, 2016	33.29	33.33	33.24	33.28	51,491	-0.02(-0.06%)
Jun 14, 2016	33.32	33.35	33.24	33.30	70,465	-0.01(-0.02%)
Jun 13, 2016	33.30	33.35	33.30	33.30	59,979	-0.03(-0.10%)
Jun 10, 2016	33.37	33.40	33.34	33.34	42,362	-0.04(-0.12%)
Jun 09, 2016	33.37	33.41	33.30	33.38	84,213	+0.02(+0.06%)
Jun 08, 2016	33.35	33.45	33.35	33.36	53,053	-0.01(-0.02%)
Jun 07, 2016	33.33	33.41	33.33	33.37	83,683	+0.00(+0.00%)
Jun 06, 2016	33.34	33.38	33.30	33.37	188,513	+0.05(+0.15%)
Jun 03, 2016	33.35	33.39	33.28	33.32	237,305	-0.03(-0.08%)
Jun 02, 2016	33.27	33.37	33.27	33.35	63,654	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.