Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.82	34.84	34.79	34.83	82,725	+0.01(+0.02%)
Jun 29, 2017	34.82	34.84	34.77	34.82	175,693	-0.01(-0.04%)
Jun 28, 2017	34.81	34.84	34.81	34.84	403,680	+0.03(+0.08%)
Jun 27, 2017	34.81	34.84	34.80	34.81	151,595	+0.00(+0.00%)
Jun 26, 2017	34.76	34.82	34.76	34.81	127,668	+0.02(+0.06%)
Jun 23, 2017	34.80	34.80	34.74	34.79	125,965	+0.01(+0.02%)
Jun 22, 2017	34.79	34.79	34.71	34.78	251,268	-0.00(-0.00%)
Jun 21, 2017	34.80	34.80	34.75	34.78	325,406	-0.03(-0.08%)
Jun 20, 2017	34.81	34.83	34.79	34.81	139,082	-0.02(-0.06%)
Jun 19, 2017	34.87	34.87	34.81	34.83	111,449	-0.01(-0.02%)
Jun 16, 2017	34.84	34.88	34.84	34.84	149,911	-0.03(-0.08%)
Jun 15, 2017	34.89	34.90	34.84	34.87	276,462	-0.03(-0.08%)
Jun 14, 2017	34.86	34.91	34.86	34.89	109,580	+0.04(+0.10%)
Jun 13, 2017	34.89	34.90	34.84	34.86	93,009	-0.01(-0.04%)
Jun 12, 2017	34.84	34.89	34.84	34.87	112,727	+0.02(+0.06%)
Jun 09, 2017	34.83	34.89	34.82	34.85	148,156	-0.02(-0.06%)
Jun 08, 2017	34.88	34.90	34.83	34.87	129,019	+0.01(+0.04%)
Jun 07, 2017	34.84	34.89	34.84	34.86	135,074	+0.00(+0.00%)
Jun 06, 2017	34.87	34.90	34.84	34.86	165,852	-0.01(-0.04%)
Jun 05, 2017	34.89	34.91	34.86	34.87	112,058	-0.01(-0.04%)
Jun 02, 2017	34.87	34.89	34.83	34.89	339,350	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.