Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.73	35.73	35.66	35.72	443,841	-0.03(-0.08%)
Jun 28, 2018	35.76	35.76	35.74	35.75	377,348	-0.04(-0.10%)
Jun 27, 2018	35.78	35.81	35.76	35.79	142,732	+0.00(+0.00%)
Jun 26, 2018	35.78	35.79	35.74	35.79	209,277	-0.02(-0.04%)
Jun 25, 2018	35.82	35.82	35.77	35.80	238,117	+0.01(+0.02%)
Jun 22, 2018	35.81	35.81	35.77	35.79	153,434	+0.01(+0.02%)
Jun 21, 2018	35.80	35.82	35.78	35.79	144,390	-0.02(-0.06%)
Jun 20, 2018	35.77	35.81	35.70	35.81	125,427	-0.01(-0.02%)
Jun 19, 2018	35.79	35.82	35.79	35.82	217,278	+0.00(+0.00%)
Jun 18, 2018	35.79	35.82	35.78	35.82	150,020	+0.00(+0.00%)
Jun 15, 2018		35.82	35.83	35.82	130,109	-0.01(-0.04%)
Jun 14, 2018	35.83	35.83	35.80	35.83	138,956	+0.00(+0.00%)
Jun 13, 2018	35.79	35.83	35.79	35.83	210,702	+0.00(+0.00%)
Jun 12, 2018	35.79	35.83	35.79	35.83	176,426	+0.01(+0.04%)
Jun 11, 2018	35.76	35.83	35.76	35.82	139,125	+0.02(+0.06%)
Jun 08, 2018	35.78	35.79	35.78	35.79	237,595	+0.01(+0.03%)
Jun 07, 2018	35.73	35.80	35.73	35.78	349,628	+0.03(+0.07%)
Jun 06, 2018	35.74	35.78	35.74	35.76	185,257	-0.01(-0.02%)
Jun 05, 2018	35.76	35.77	35.76	35.76	195,121	+0.02(+0.06%)
Jun 04, 2018	35.75	35.75	35.72	35.74	373,183	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.