Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.80	37.30	36.58	36.78	996,054	-0.05(-0.13%)
Jun 29, 2020	36.85	37.52	36.74	36.83	575,897	-0.03(-0.09%)
Jun 26, 2020	37.02	37.09	36.82	36.87	157,985	-0.32(-0.85%)
Jun 25, 2020	37.12	38.10	37.01	37.18	374,687	-0.09(-0.25%)
Jun 24, 2020	37.59	37.59	37.15	37.28	178,712	-0.24(-0.63%)
Jun 23, 2020	37.31	38.20	37.28	37.51	142,901	+0.24(+0.65%)
Jun 22, 2020	37.33	37.98	37.21	37.27	148,248	-0.04(-0.11%)
Jun 19, 2020	37.30	37.49	37.30	37.31	89,559	-0.06(-0.15%)
Jun 18, 2020	37.33	37.52	37.30	37.37	169,781	-0.01(-0.02%)
Jun 17, 2020	37.36	37.46	37.28	37.38	142,771	-0.03(-0.09%)
Jun 16, 2020	37.43	37.66	37.33	37.41	201,942	+0.22(+0.58%)
Jun 15, 2020	37.07	37.40	37.03	37.19	202,062	-0.09(-0.25%)
Jun 12, 2020	37.08	37.30	36.99	37.29	208,891	+0.16(+0.44%)
Jun 11, 2020	37.06	37.31	36.93	37.12	692,453	-0.42(-1.13%)
Jun 10, 2020	37.59	37.70	37.34	37.55	269,221	+0.00(+0.00%)
Jun 09, 2020	37.62	37.62	37.49	37.55	262,201	-0.09(-0.24%)
Jun 08, 2020	37.55	37.66	37.53	37.64	178,916	+0.13(+0.35%)
Jun 05, 2020	37.38	37.54	37.24	37.51	215,165	+0.28(+0.74%)
Jun 04, 2020	37.20	37.32	37.19	37.23	191,203	-0.06(-0.15%)
Jun 03, 2020	37.12	37.31	37.12	37.29	248,941	+0.19(+0.50%)
Jun 02, 2020	36.96	37.12	36.89	37.10	147,171	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.