Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.20	42.21	42.10	42.17	262,106	+0.10(+0.24%)
Jun 29, 2023	42.10	42.13	42.02	42.07	224,573	+0.05(+0.11%)
Jun 28, 2023	41.97	42.08	41.96	42.02	235,478	+0.07(+0.18%)
Jun 27, 2023	42.01	42.01	41.90	41.95	404,082	-0.00(-0.01%)
Jun 26, 2023	41.96	42.02	41.87	41.95	187,773	+0.07(+0.18%)
Jun 23, 2023	41.91	41.93	41.77	41.88	177,384	-0.06(-0.15%)
Jun 22, 2023	41.88	41.95	41.83	41.95	186,670	+0.01(+0.02%)
Jun 21, 2023	41.91	41.95	41.89	41.94	200,414	+0.00(+0.00%)
Jun 20, 2023	41.93	41.96	41.91	41.94	230,395	-0.02(-0.04%)
Jun 16, 2023	41.96	42.05	41.95	41.95	162,112	+0.03(+0.07%)
Jun 15, 2023	41.88	41.98	41.87	41.93	184,196	+0.03(+0.07%)
Jun 14, 2023	41.96	41.98	41.84	41.90	186,671	-0.02(-0.04%)
Jun 13, 2023	41.89	41.95	41.84	41.92	316,624	+0.05(+0.11%)
Jun 12, 2023	41.81	41.93	41.79	41.87	261,019	+0.13(+0.31%)
Jun 09, 2023	41.80	41.93	41.73	41.74	242,185	+0.00(+0.00%)
Jun 08, 2023	41.75	41.77	41.68	41.74	265,948	+0.03(+0.07%)
Jun 07, 2023	41.73	41.75	41.66	41.71	247,426	+0.06(+0.16%)
Jun 06, 2023	41.62	41.73	41.55	41.65	517,820	+0.02(+0.04%)
Jun 05, 2023	41.55	41.65	41.55	41.63	173,291	+0.00(+0.00%)
Jun 02, 2023	41.62	41.69	41.57	41.63	299,238	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.